• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
4 890 420,500
27/08/202120,0120,0120,0120,0120 001 5292004 002,000
26/08/202120,0020,0020,0020,0020 001 529981 960,000
25/08/202120,1020,1020,1020,1020 001 529991 989,900
24/08/202120,1020,0020,1020,0020 001 5291 52430 632,400
23/08/202120,0020,0020,0020,0020 001 52957511 500,000
18/08/202120,4120,4120,4120,4120 001 52921428,610
26/07/202121,0021,0021,0021,0020 001 529982 058,000
22/07/202121,0021,0021,0021,0020 001 529992 079,000
19/07/202121,0021,0021,0021,0020 001 5291052 205,000
15/07/202121,0021,0021,0021,0020 001 529992 079,000
12/07/202121,0021,0021,0021,0020 001 5295105,000
09/07/202121,0021,0021,0021,0020 001 529992 079,000
08/07/202121,0021,0021,0021,0020 001 52950010 500,000
01/07/202121,0021,0021,0021,0020 001 52930630,000
30/06/202121,5121,5121,5121,5120 001 529992 129,490
29/06/202121,5121,5121,5121,5120 001 5291593 420,090
28/06/202121,5021,5021,5021,5020 001 529992 128,500
24/06/202121,6021,8021,8021,6020 001 52980717 431,199
23/06/202122,0022,0022,0022,0020 001 52951411 308,000
21/06/202121,9121,9021,9121,9020 001 52984 6181 853 980,375
18/06/202121,9021,9021,9021,9020 001 5291 88341 237,699
17/06/202121,8621,8621,8621,8620 001 529992 164,140
16/06/202121,8221,8121,8221,8120 001 5293006 546,000
15/06/202121,8121,8121,8121,8120 001 529992 159,190
14/06/202121,8121,8121,8121,8120 001 529992 159,190
11/06/202121,8221,8221,8221,8220 001 529992 160,180
09/06/202121,7521,7521,7521,7520 001 529992 153,250
08/06/202121,7421,7421,7421,7420 001 529992 152,260
07/06/202121,7421,7421,7421,7420 001 529992 152,260
04/06/202121,7321,7321,7321,7320 001 529992 151,270
03/06/202121,7321,7321,7321,7320 001 5292254 889,250
01/06/202121,7221,7221,7221,7220 001 529992 150,280