• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
4 890 420,500
27/08/202111,0010,9111,0010,9018 000 0001 26913 959,000
26/08/202110,9111,1411,1410,9118 000 0004404 800,400
25/08/202111,1511,1511,1511,1518 000 00017189,550
24/08/202111,1411,1411,1411,1418 000 0001872 083,180
23/08/202111,1511,1711,1911,1418 000 0002202 453,000
19/08/202111,1611,1511,1711,1518 000 0002602 901,600
18/08/202111,0011,1811,1810,8518 000 0005 32658 586,000
17/08/202111,0011,0011,1911,0018 000 00025 721282 931,000
16/08/202111,1911,1811,1911,1818 000 00092310 328,370
12/08/202111,1911,1911,1911,0018 000 0001391 555,410
11/08/202111,1011,1911,1911,1018 000 0001031 143,300
09/08/202111,1911,1811,1911,0018 000 0001802 014,200
06/08/202111,1911,0011,2011,0018 000 00035 372395 812,688
05/08/202111,0111,1911,2011,0118 000 0008369 204,360
04/08/202111,1911,1611,1911,1618 000 00011123,090
03/08/202111,0011,1911,1911,0018 000 0002032 233,000
02/08/202111,1911,1511,1911,1418 000 0003183 558,420
29/07/202111,1811,1511,1910,8718 000 0001 25514 030,900
28/07/202111,0011,0011,0011,0018 000 0006106 710,000
27/07/202111,0011,0011,0011,0018 000 000333,000
26/07/202111,0011,0011,1110,8718 000 0004174 587,000
22/07/202111,0011,2011,2011,0018 000 0007117 821,000
19/07/202111,2010,8011,2810,7018 000 0009 507106 478,398
16/07/202110,6910,6010,7010,5918 000 0008859 460,650
15/07/202110,5910,5910,5910,4918 000 000991 048,410
14/07/202110,6010,5010,6010,5018 000 0001 34214 225,200
13/07/202110,5010,4810,5010,3018 000 0003 31634 818,000
12/07/202110,3010,6010,6010,3018 000 0009 756100 486,797
09/07/202110,6510,8010,8010,4818 000 0002 83330 171,449
08/07/202110,8010,8010,8010,8018 000 00026280,800
07/07/202111,6011,6011,6011,6018 000 0001 39816 216,800
06/07/202111,4211,4211,4211,4218 000 000111,420