Toggle navigation
Accès client
OK
Vous êtes déjà connecté depuis un autre endroit, voulez vous déconnecter ?
Oui
Non
Accueil
la société
Présentation
Equipe et compétence
Nos métiers
Nos Produits et Services
Nos Comptes
Compte de gestion libre
Compte sous mandat de gestion
Compte Epargne en Actions (CEA)
Nos Publications
Actualités
Stock guide
Bourse
Marché
Palmarès
Synthèse sociétés
Indices sectoriels
Contact
Coordonnées
Réclamations
AB
34,10
0,00 %
AETEC
0,00
0,00 %
AL
0,00
0,00 %
ALKIM
0,00
0,00 %
AMS
0,00
0,00 %
AMV
6,65
-0,30 %
ARTES
5,50
0,00 %
ASSAD
1,10
0,92 %
ASSMA
0,00
0,00 %
AST
0,00
0,00 %
ATB
3,21
0,00 %
ATL
3,95
-1,25 %
BH
13,44
0,30 %
BHASS
0,00
0,00 %
BHL
2,53
-3,07 %
BIAT
92,39
0,42 %
BL
0,00
0,00 %
BNA
8,41
5,92 %
BT
5,18
0,39 %
BTE
0,00
0,00 %
CC
1,72
0,00 %
CELL
2,36
4,42 %
CIL
19,00
0,00 %
CITY
13,85
0,44 %
DH
11,74
-0,51 %
ECYCL
18,86
-1,98 %
GIF
0,39
0,00 %
HL
4,70
2,62 %
ICF
94,49
-0,01 %
INAAB
9 346,46
0,00 %
INBCO
7 610,15
-0,00 %
INBMC
636,98
0,00 %
INDAS
13 584,27
0,00 %
INDBQ
5 972,86
0,00 %
INDDI
4 785,36
0,00 %
INDIN
1 501,62
0,00 %
INDMB
4 374,03
0,00 %
INDSC
3 037,37
0,00 %
INDSF
6 386,51
0,00 %
INPMP
2 437,10
0,02 %
INSFI
8 515,04
0,00 %
LNDOR
6,30
1,45 %
LSTR
0,42
-2,33 %
MAG
0,00
0,00 %
MGR
4,97
-0,20 %
MIP
0,00
0,00 %
MNP
6,17
2,83 %
MPBS
4,05
-1,22 %
NAKL
11,25
0,00 %
NBL
4,75
3,94 %
OTH
8,18
0,25 %
PGH
7,79
5,27 %
PLAST
0,00
0,00 %
PLTU
42,10
0,00 %
PX1
8 697,52
-0,00 %
SAH
9,80
1,14 %
SAM
4,24
-0,47 %
SCB
1,01
-3,81 %
SERVI
0,00
0,00 %
SFBT
14,50
-3,01 %
SIAME
2,99
1,36 %
SIMPA
0,00
0,00 %
SIPHA
0,00
0,00 %
SITS
0,00
0,00 %
SMART
23,85
-0,21 %
SMD
0,00
0,00 %
SOKNA
1,50
-0,66 %
SOMOC
0,83
0,00 %
SOPAT
1,58
1,94 %
SOTEM
3,10
0,00 %
SOTET
4,32
-1,59 %
SOTUV
11,95
-0,91 %
SPDIT
7,42
0,00 %
STA
25,59
-1,54 %
STAR
166,00
-2,35 %
STB
3,91
1,03 %
STIP
0,00
0,00 %
STPAP
7,25
-0,55 %
STPIL
13,92
-0,22 %
TAIR
0,00
0,00 %
TGH
0,61
5,17 %
TINV
8,82
-0,23 %
TJARI
43,30
1,52 %
TJL
15,59
-2,56 %
TLNET
7,22
-1,63 %
TLS
10,36
0,00 %
TPR
4,95
-1,98 %
TRE
6,30
1,29 %
TUN20
3 863,04
0,00 %
UADH
0,00
0,00 %
UBCI
0,00
0,00 %
UIB
26,15
0,97 %
UMED
7,30
-1,08 %
WIFAK
7,93
4,34 %
Groupe 11
Groupe 12
Groupe 13
Groupe 21
Groupe 32
Groupe 33
Groupe 80
Groupe 99
Mné
Dern.
Var%
Heure
Qté A
Achat
Vente
Qté V
CTO
VTO
QTO
Ouv.
Clôt.
Etat
Qté T
Capit.
0,000
AB
35,90
0,00
%
14:20:00
15
35,80
36,50
45
35,90
0,00
%
0
--
--
2
--
--
AETEC
--
--
14:15:00
--
--
ATP
518
0,43
0,00
%
0
--
--
2
--
--
AL
--
--
14:15:00
2
66,00
88,00
6
87,50
0,00
%
0
--
--
2
--
--
ALKIM
--
--
14:15:00
--
--
35,50
20
--
--
--
--
--
R
--
--
AMI
--
--
14:15:00
678
1,66
1,73
3 000
1,73
0,00
%
0
--
--
R
--
--
AMS
0,78
0,00
%
14:15:00
264
0,75
0,78
1 037
0,78
0,00
%
0
--
--
R
--
--
AMV
6,43
0,00
%
14:15:00
2 500
6,40
6,43
3 584
6,43
0,00
%
0
--
--
2
--
--
ARTES
5,30
0,00
%
14:20:00
200
5,22
5,30
382
5,44
0,00
%
0
--
--
2
--
--
ASSAD
1,10
0,00
%
14:20:00
3 664
1,09
1,11
1 320
--
--
--
--
--
2
--
--
ASSMA
--
--
14:15:00
200
53,30
55,75
242
55,75
0,00
%
0
--
--
2
--
--
AST
--
--
14:15:00
--
--
--
--
--
--
--
--
--
2
--
--
ATB
3,06
0,00
%
14:20:00
600
3,01
3,08
660
3,06
0,00
%
0
--
--
2
--
--
ATL
3,51
0,00
%
14:20:00
1 000
3,51
3,60
975
3,51
0,00
%
0
--
--
2
-
09:46
--
--
BH
14,00
0,00
%
14:20:00
1 810
13,75
14,00
652
--
--
--
--
--
2
--
--
BHASS
--
--
14:15:00
--
--
--
--
--
--
--
--
--
2
--
--
BHL
2,60
0,00
%
14:20:00
--
--
--
--
2,60
0,00
%
0
--
--
2
-
13:52
--
--
BIAT
93,01
0,00
%
14:15:00
74
93,00
93,01
36
93,01
0,00
%
0
--
--
2
-
11:09
--
--
BL
--
--
14:15:00
950
2,11
2,24
16
--
--
--
--
--
2
--
--
BNA
8,60
0,00
%
14:20:00
94
8,56
8,60
219
8,56
0,00
%
0
--
--
2
-
11:21
--
--
BT
5,09
0,00
%
14:20:00
1 250
5,06
5,09
5 292
--
--
--
--
--
2
--
--
BTE
5,20
0,00
%
14:15:00
102
5,01
5,20
86
5,20
0,00
%
0
--
--
2
--
--
CC
1,76
0,00
%
14:20:00
562
1,76
1,77
44 760
1,76
0,00
%
0
--
--
2
--
--
CELL
--
--
14:15:00
--
--
2,65
458
--
--
--
--
--
2
--
--
CIL
25,81
0,00
%
14:15:00
154
25,81
26,96
200
25,81
0,00
%
0
--
--
2
--
--
CITY
11,65
0,00
%
14:20:00
64
11,50
11,64
40
11,65
0,00
%
0
--
--
2
-
09:41
--
--
DH
12,29
0,00
%
14:20:00
200
12,05
12,29
632
12,29
0,00
%
0
--
--
2
-
09:50
--
--
ECYCL
18,32
0,00
%
14:20:00
3
18,25
18,32
120
18,32
0,00
%
0
--
--
2
-
12:09
--
--
GIF
--
--
14:15:00
--
--
0,45
2 101
--
--
--
--
--
R
--
--
HL
4,60
0,00
%
14:15:00
18
4,60
4,61
112
4,60
0,00
%
0
--
--
2
--
--
ICF
98,99
0,00
%
14:20:00
3
96,99
97,00
200
98,99
0,00
%
0
--
--
2
-
13:49
--
--
LNDOR
7,15
0,00
%
14:20:00
2
7,10
7,18
1 120
--
--
--
--
--
2
--
--
LSTR
--
--
14:15:00
--
--
0,49
1 149
0,49
0,00
%
0
--
--
R
--
--
p
p
1
2
3
p
p
Valeurs disponibles
TN0003400058
AB
TN0003400454
AB13
TN0003400512
AB16
TN0003400579
AB17
TN0003400108
AB26
TN0003400116
AB29
TN0003400157
AB34
TN0003400405
AB825
TN0003400207
ABA38
TN0007780018
ABCAF
TN0007780026
ABCAV
TN0007780034
ABCBF
TN0007780042
ABCBV
TN0007780059
ABCCV
TN0003400272
ABDA7
TN0003400371
ABDA9
TN0003400686
ABS1A
TN0003400694
ABS1B
TN0003400652
ABS3A
TN0003400660
ABS3B
TN0003400678
ABS3C
TN0003400538
ABS6B
TN0003400553
ABS7B
TN0003400561
ABS7C
TN0003400322
ABS8A
TN0003400330
ABS8B
TN0003400348
ABS9F
TN0003400355
ABS9V
TN0007780067
AC20A
TN0007780075
AC20B
TN0007500010
AETEC
TN0002300358
AL
TN0004700811
AL21A
TN0004700670
AL61C
TN0004700704
AL71C
TN0004700746
AL72C
TN0004700753
AL81A
TN0004700761
AL81B
TN0004700779
AL81C
TN0004700803
AL91A
TN0003800737
ALK03
TN0003800729
ALK04
TN0003800711
ALKDA
TN0003800703
ALKIM
TN0002300374
ALQ01
TN0002300390
ALQ02
TN0002300408
ALQ03
TN0002300416
ALQ04
TN0002300424
ALQ05
TN0002300432
ALQ06
TN0002300440
ALQ07
TN0002300457
ALQ08
TN0002300465
ALQ09
TN0002300473
ALQ10
TN0002300481
ALQ11
TN0002300499
ALQ12
TN0002300507
ALQ13
TN0002300515
ALQ14
TN0002300523
ALQ15
TN0002300531
ALQ16
TN0002300549
ALQ17
TN0002300556
ALQ18
TN0002300564
ALQ19
TN0002300572
ALQ20
TN0002300366
ALQDA
TN0007680010
AMI
TN0007680044
AMI17
TN0007680051
AMI20
TN0001500859
AMS
TN0001500925
AMS01
TN0001500933
AMS02
TN0001500941
AMS03
TN0001500958
AMS04
TN0001500974
AMS13
TN0001500891
AMS99
TN0001500867
AMSDA
TNDKJ8O68X14
AMV
TN0007300023
ART12
TN0007300031
ART13
TN0007300015
ARTES
TN0007140049
ASS09
TN0007140056
ASS10
TN0007140064
ASS11
TN0007140072
ASS12
TN0007140015
ASSAD
TN0007140031
ASSDA
TN0007830011
ASSMA
TN0003000452
AST
TN0003000528
AST17
TNFUHZ3R7VR5
AT21A
TN6KZZZEJ5N2
AT21B
TN8DSPQCBC06
AT22A
TNNW3558ZUL9
AT22B
TN0003600350
ATB
TN0003600517
ATB08
TN0003600616
ATB10
TN0003600483
ATB7B
TN0003600491
ATB7C
TN0003600509
ATB7D
TN0003600574
ATBB1
TN0003600582
ATBB2
TN0003600434
ATBDA
TN0003600640
ATBSA
TN0003600657
ATBSB
TN0004700100
ATL
TN0004700266
ATL08
TN0004700472
ATL12
TN0004700712
ATL7S
TN0008000598
B0124
TN0008000796
B0128
TNHUVZNLATV4
B0129
TN0008000721
B0227
TN0008000739
B0230
TN0008000622
B0326
TN0008000655
B0327
TN0008000804
B0333
TN0008000366
B0424
TN0008000606
B0428
TN0008000747
B0527
TN0008000648
B0623
TN0008000705
B0625
TN0008000697
B0728
TN0008000663
B0732
TNJL4N1SD7B2
B0932
TN0008000630
B1023
TN0008000580
B1026
TNZGSIAA6XT2
B1123
TNOXRGYG8RL8
B1125
TN0008000762
B1130
TN0008000713
B1223
TN0008000770
B1227
TN0008000812
B1228
TN0S9Z1I0G78
B22AF
TN2XZZTDCR70
B22AV
TNBLRFH96SL4
B22BF
TNUALDKV3BS3
B22BV
TNODT4SXV9P9
B22CF
TN9MG9SI38K0
B22CV
TN8J8QFA4123
B22DF
TNG0JL1IIN67
B22DV
TNPZ2BZUFO23
B22EF
TN4IAOG1Z7S3
B22EV
TNGQ611JKPR4
B22FF
TNDJUT047VF9
B22FV
TNFSFT39R800
B22GF
TNHD4NKEWF69
B22GV
TN0001300607
BE10B
TN0001300623
BE11F
TN0001300656
BE6BF
TN0001300664
BE9AF
TN0001300672
BE9AV
TN0001300680
BE9BF
TN0001300698
BE9BV
TN0001900604
BH
TN0001900679
BH12
TN0001900711
BH14
TN0001900901
BH15
TN0001900992
BH17
TN0001900836
BH9A
TN0001900844
BH9B
TN0006550016
BHASS
TN0001900612
BHDA
TN0001900778
BHDA7
TN0006720049
BHL
TN0001800622
BIA20
TN0001800465
BIA32
TN0001800507
BIA36
TN0001800457
BIAT
TN0007580012
BL
TN0003100716
BN7SB
TN0003100609
BNA
TN0003100633
BNA09
TN0003100740
BNA18
TN0003100815
BNA19
TN0003100674
BNA9S
TN0003100757
BNSAF
TN0003100765
BNSAV
TN0003100773
BNSBF
TN0003100781
BNSBV
TNSH8NXC1WC4
BS21A
TNIHWO49ARG5
BS21B
TN0PID0RGAE6
BS21C
TNA4HARL4UU5
BS21D
TN0001900950
BS6BF
TN0001901040
BS8BF
TN0001901057
BS8BV
TN0001901065
BS8CF
TN0001901073
BS9AF
TN0001901081
BS9AV
TN0001901099
BS9BF
TN0001901107
BS9BV
TN0001901115
BS9CF
TN0001901123
BS9CV
TN0002200053
BT
TN0002200335
BT13
TN0002200210
BT149
TN0002200251
BT154
TN0002200343
BT16
TN0002200350
BT18
TNYHLWKDE9D7
BT22
TN0002200103
BTDA
TN0002200319
BTDA6
TN0002200327
BTDA9
TN0001300557
BTE
TN0004620134
BTK9C
TN0004620142
BTK9D
TN0007400013
CC
TN0007400039
CC10
TN0007590011
CELL
TN0004200853
CIL
TN0004201042
CIL07
TN0004201117
CIL08
TN0004201216
CIL10
TN0004201281
CIL11
TN0007550015
CITY
TN0004201471
CL20F
TN0004201455
CL81F
TN0004201463
CL81V
TN0007550023
CTY19
TN0007670011
DH
TN0007570021
ECY16
TN0007570039
ECY19
TNUTSNMT2ET9
ECY22
TN0007570013
ECYCL
TN0007130016
GIF
TN0007130024
GIF08
TN0007130032
GIF09
TN0007130040
GIF11
TN0007130057
GIF12
TN0007130065
GIF13
TN0007130073
GIF15
TN0007130081
GIF52
TN0007310550
H203A
TN0007310568
H203B
TN0007310535
H20AF
TN0007310543
H20BF
TN0007310576
H211A
TN0007310584
H211B
TN77U54Q5NV3
H22AF
TNJQTACHIQQ5
H22BF
TN0007310337
H62BF
TN0007310360
H71BF
TN0007310410
H72BF
TN0007310444
H73BF
TN0007310451
H81AF
TN0007310469
H81AV
TN0007310477
H81BF
TN0007310485
H82AF
TN0007310493
H82AV
TN0007310501
H82BF
TN0007310139
HL
TN0007310378
HL17
TN0007310519
HL20
TN0003200755
ICF
TN0009050154
INAAB
TN0009050139
INBCO
TN0009050188
INBMC
TN0009050048
INDAS
TN0009050030
INDBQ
TN0009050097
INDDI
TN0009050170
INDIN
TN0009050204
INDMB
TN0009050089
INDSC
TN0009050022
INDSF
TN0009050162
INPMP
TN0009050055
INSFI
TN0006610554
JL21S
TN4J4VCBM140
JL22F
TNCTFVWUXV74
JL22V
TN0006610414
JL61B
TN0006610430
JL62C
TN0006610497
JL71C
TN0006610539
JL91A
TN0006610547
JL91B
TN0001600493
JS7BF
TN0006610505
JS8AF
TN0006610513
JS8BV
TN0006610521
JS8CF
TN0007510035
LND17
TN0007510019
LNDOR
TN0006650014
LSTR
TN0006650022
LSTR1
TN0006440010
MAG
TN0006440028
MGDA4
TN0006580013
MGR
TN0006580021
MGR10
TN0006580039
MGR17
TN0007660012
MIP
TN0006720072
ML15
TN0006720130
MLS8B
TN0006720114
MLS8F
TN0006720122
MLS8V
TN0001000108
MNP
TN0001000124
MNP11
TN0001000132
MNP12
TN0001000140
MNP15
TN0001000116
MNPDA
TN0007620032
MPB17
TN0007620040
MPB18
TN0007620057
MPB19
TN0007620065
MPB20
TN0007620016
MPBS
TN0005260120
MX15A
TN0005260138
MX15B
TN0005260146
MX15C
TN0005260153
MX15D
TN0008000887
NA226
TN0008000820
NA26
TNJ1M1ZAWYG5
NA2F7
TNQCK0BPZ5A4
NA2V7
TNZBXQU5RZ91
NA3F6
TNXNSU5ILBI2
NA3F7
TNSUXW7EBUQ0
NA3V6
TNWL1ODSWXK1
NA3V7
TNOAYHSVTHY1
NA4F7
TN2MVOGUKOA5
NA4V7
TNPSL0PEJVO7
NAF27
TN6DQ00JBLT7
NAF28
TN0007410012
NAKL
TNLEGO8CKWX3
NAV27
TNBYTZTD19Z0
NAV28
TN0008000895
NB226
TN0008000838
NB26
TNQVHB5WZ2K2
NB2F9
TNFOOWIRG8H7
NB2V9
TNYZO6UGUZ33
NB3F6
TNRGVSC8DE36
NB3F9
TN5QHXZ8T348
NB3V6
TN0JN6PVVH38
NB3V9
TNWRCVSYL730
NB4F9
TN7PM93UZP50
NB4V9
TNHG2VXQ3BG0
NBF29
TNCGJF5TW027
NBF30
TN0007540016
NBL
TN0007540032
NBL13
TN0007540040
NBL17
TN0OU20VQYS5
NBV29
TN3C6DVEWM76
NBV30
TN0008000903
NC228
TN0008000515
NC24
TN0008000549
NC24H
TN0008000846
NC28
TNI9EO2MTU05
NC2F2
TN11TIB0EPV4
NC2V2
TN4A4WPDZOC1
NC3F2
TN3QL5M1QLW6
NC3F8
TNIZ090I5G66
NC3V2
TNJP2LP1CVE1
NC3V8
TNEFCT8MXYZ3
NC4F2
TNVFSFLG1FH4
NC4V2
TN5XXZZ454U2
NCF32
TNTKTEO5CIW5
NCF33
TNQHMI7RIBR5
NCV32
TNHZAONAPWF9
NCV33
TN0008000853
NH226
TNM46OWVRPO6
NH2A7
TNU9AUB15T16
NH2B9
TN714WHHNWN4
NH2C2
TNA3G5IE2961
NH4A7
TNQR5G236GA1
NH4C2
TNCDR74CL701
NHA27
TNJT7SUL9423
NHA28
TNE5I87AYZT5
NHA36
TNBHB9XIP394
NHB29
TN36Q8OXFK87
NHB30
TNVSDML2VYJ5
NHB36
TNW1CN5IM5T4
NHC32
TNJQ3VIAM1R9
NHC38
TN0007530017
OTH
TN7F9QE5NT90
OTH21
TN0005700018
PGH
TN0005700034
PGH11
TN0007700065
PLA20
TN0007700081
PLA21
TN2H8I4GI6F8
PLA22
TN0007700016
PLAST
TN0007700032
PLS16
TN0002500650
PLTU
TN0009050014
PX1
TN0002601201
S20AF
TN0002601219
S20CF
TNWQS0MZ65V8
S21AF
TN8X3GZLYOR8
S21AV
TNTGLIP3KDL6
S21BF
TN4UMPL967X2
S21BV
TNXFR5BNBPM9
S21CF
TN2MYCP047G7
S21CV
TNL6Z2LXMEP5
S21DF
TN0R77XCOAH0
S21EF
TN0002601144
S91AF
TN0002601151
S91AV
TN0002601169
S91CF
TN0002601177
S91CV
TN0007610017
SAH
TN0007610025
SAH14
TN0007610041
SAH15
TN0007610058
SAH17
TN0007610082
SAH18
TNZTIVM7NY78
SAH22
TN0007610033
SAH42
TN0007610066
SAH72
TN0007610074
SAH73
TN0007610090
SAH82
TN0007740012
SAM
TN0007740020
SAM17
TN0007740038
SAM20
TN0002601045
SB10B
TN0002601227
SB20E
TN0002601185
SB91D
TN0002601193
SB91E
TN0007350010
SCB
TN0007340011
SERVI
TN0001100296
SFB00
TN0001100312
SFB02
TN0001100320
SFB06
TN0001100338
SFB07
TN0001100346
SFB10
TN0001100353
SFB11
TN0001100361
SFB12
TN0001100387
SFB13
TN0001100403
SFB14
TN0001100411
SFB15
TN0001100429
SFB16
TN0001100437
SFB17
TN0001100445
SFB18
TN0001100452
SFB19
TN0001100460
SFB20
TN0001100288
SFB99
TN0001100254
SFBT
TN0001100304
SFBT1
TN0006590103
SIA04
TN0006590111
SIA21
TN0006590020
SIADA
TN0006590087
SIAM1
TN0006590061
SIAM4
TN0006590012
SIAME
TN0004000089
SIM01
TN0004000105
SIM08
TN0004000121
SIM10
TN0004000147
SIM12
TN0004000154
SIM14
TN0004000055
SIMPA
TN0006670012
SIPHA
TN0007180037
SITDA
TN0004300307
SITEX
TN0007180011
SITS
TNQPQXRODTH8
SMART
TN0007730013
SMD
TN0007210032
SOK12
TN0007210040
SOK14
TN0007210016
SOKNA
TN0006780068
SOM11
TN0006780076
SOM12
TN0006780084
SOM13
TN0006780092
SOM14
TN0006780100
SOM15
TN0006780027
SOMC3
TN0006780043
SOMC8
TN0006780050
SOMC9
TN0006780019
SOMOC
TN0007290034
SOP08
TN0007290059
SOP13
TN0007290018
SOPAT
TN0006530059
SOT01
TN0006530067
SOT02
TN0006530075
SOT03
TN0006530083
SOT04
TN0006530091
SOT06
TN0007600018
SOTEM
TN0006530018
SOTET
TN0006560015
SOTUV
TN0001400720
SPD12
TN0001400704
SPDIT
TN0006660021
SPIL3
TN0006660039
SPIL7
TN0006660047
SPIL8
TN0006660054
SPL12
TN0006660062
SPL13
TN0006660070
SPL14
TN0006660088
SPL15
TN0006660096
SPL16
TN0006660104
SPL17
TN0006660112
SPL18
TN0007290109
SPS20
TNNGTFLC2986
STA
TN0006060016
STAR
TN0002600955
STB
TN0002601029
STB82
TN0002600997
STB8B
TN0002601003
STB8C
TN0002601011
STB8D
TN0005030010
STIP
TN0005030028
STIP3
TN0007630015
STPAP
TN0006660013
STPIL
TN0006170013
STS
TN0006560049
STV00
TN0006560064
STV01
TN0006560098
STV02
TN0006560148
STV12
TN0006560155
STV13
TN0006560189
STV14
TN0006560197
STV15
TN0006560221
STV17
TN0006560247
STV20
TNXI9LTW0FO7
STV22
TN0006560023
STVDA
TNF8FC5GRVG9
STVG2
TN0007340128
SV6RF
TN0007340136
SV6RV
TN0002101939
T16SB
TN0002101962
T17BF
TN0002102135
T201F
TN0002102143
T20SF
TN0002102150
T211A
TNZSBU7F6WY7
T21SA
TNXIY8MEDJE3
T222F
TNR0O99VZUY8
T222V
TN0002101988
T72BF
TN0002101996
T81AF
TN0002102002
T81AV
TN0002102010
T81BF
TN0002102069
T8SAF
TN0002102077
T8SAV
TN0002102085
T8SBF
TN0002102093
T8SBV
TN0002102101
T91AF
TN0002102119
T91AV
TN0002102127
T91BF
TN0001200492
TAI00
TN0001200518
TAI01
TN0001200468
TAI04
TN0001200534
TAI06
TN0001200542
TAI08
TN0001200567
TAI09
TN0001200476
TAI99
TN0001200419
TAIDA
TN0001200401
TAIR
TN0007650013
TGH
TN0004100202
TINV
TN0001600501
TJA18
TN0001600261
TJA39
TN0001600162
TJADA
TN0001600154
TJARI
TN0006610018
TJL
TN0006610448
TJL17
TN0006610141
TJLR
TNYJL6N2AEP6
TL22F
TNKU48FZVRH1
TL22V
TN0002100956
TLD01
TN0007440035
TLN19
TN0007440019
TLNET
TN0002100907
TLS
TN0002100980
TLS02
TN0002101012
TLS03
TN0002101061
TLS04
TN0002101152
TLS07
TN0002101210
TLS08
TN0002101319
TLS09
TN0002101400
TLS10
TN0002101590
TLS13
TN0002101749
TLS14
TN0002101814
TLS15
TN0002102044
TLS19
TN0002101392
TLS92
TN0002100915
TLSDA
TN0007270010
TPR
TN0007270036
TPR08
TN0007270044
TPR09
TN0007270051
TPR10
TN0007270069
TPR11
TN0007270077
TPR12
TN0007270085
TPR13
TN0007270093
TPR16
TN0007380017
TRE
TN0009050287
TUN20
TN0003900263
U111B
TN0007690019
UADH
TN0003900305
UB21C
TN0003900230
UB91B
TN0003900248
UB91C
TN0002400570
UBC00
TN0002400646
UBC04
TN0002400653
UBC10
TN0002400695
UBC13
TN0002400505
UBCI
TN0007190150
UF8AF
TN0007190168
UF8BV
TN0003900107
UIB
TN0007720022
UMD16
TN0007720030
UMD17
TN0007720014
UMED
TN0003900388
US6BF
TN0007200173
WB19A
TN0007200181
WB19B
TN0007200199
WB19C
TN0007200207
WB19D
TNR4CLXNS261
WB22A
TN6K3B3UUB12
WB22B
TNMC9HTIB5A4
WB22C
TN0007200132
WIF15
TN0007200017
WIFAK
ui-button
ui-button
ui-button
ui-button
Valeurs choisies
Confirmer
Actualités bourse
Info. Marché
Volume Total(DT):
0,000
Transactions:
0
TUNINDEX
0,00
0,00 %
Synthèse AB
Qtés. echangées:
0
Capi. échangées:
0,000
Dernier
35,90
Var%
0,00 %
+Haut
0,00
+Bas
0,00
Seuil H
38,05
Seuil B
33,75
Carnet d'ordres AB
Nb
Qté A
Achat
Vente
Qté V
Nb
1
15
35,80
36,50
45
1
1
1
35,21
36,60
175
1
1
20
35,20
36,70
350
8
1
1
34,51
36,89
39
1
--
--
--
36,90
35
1
Transactions AB
Heure
Cours
Quantité
14:05:06
35,90
38
14:05:06
35,90
34
13:56:06
35,90
36
13:56:06
35,90
79
13:49:16
35,95
10
13:28:02
35,95
5
13:26:46
35,95
84
13:26:46
35,99
6
12:55:47
36,00
6
12:31:22
35,99
10
12:19:03
35,99
4
12:18:31
35,99
50
12:16:14
35,99
26
12:13:58
35,99
7
11:17:36
35,90
11
11:17:36
35,90
20
11:17:36
35,90
50
11:17:12
35,95
30
p
p
1
2
p
p
0,00 %
