• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
4 890 420,500
27/08/20211,501,501,501,5012 218 4705 1007 650,000
23/08/20211,581,581,581,5812 218 470134211,720
19/08/20211,661,661,661,6612 218 470228378,480
17/08/20211,621,621,621,6212 218 47011,620
16/08/20211,621,621,621,6212 218 4701 5252 470,500
03/08/20211,761,761,761,7612 218 4701933,440
29/07/20211,761,761,761,7612 218 470150264,000
27/07/20211,771,771,771,7712 218 470440778,800
26/07/20211,771,771,771,7712 218 4701 0001 770,000
19/07/20211,731,731,731,7312 218 47091157,430
16/07/20211,801,801,801,8011 440 9312 0003 600,000
14/07/20211,801,801,801,8011 440 931103185,400
12/07/20211,801,801,801,8011 440 931192345,600
09/07/20211,801,801,801,8011 440 9312 0003 600,000
08/07/20211,801,801,801,8011 440 9311 3992 518,200
06/07/20211,881,881,881,8811 440 93173137,240
05/07/20211,881,881,881,8811 440 9312445,120
02/07/20211,831,831,831,8311 440 931293536,190
01/07/20211,781,781,781,7811 440 931395703,100
30/06/20211,781,881,881,7811 440 9316601 174,800
29/06/20211,881,881,881,8811 440 931170319,600
28/06/20211,891,891,891,8911 440 931200378,000
25/06/20211,891,891,891,8911 440 9315094,500
24/06/20211,851,851,851,8511 440 9312 2994 253,150
22/06/20211,891,891,891,8911 440 931163308,070
21/06/20211,891,891,891,8911 440 93162117,180
16/06/20211,891,891,891,8511 440 9311 0161 920,240
15/06/20211,891,891,891,8911 440 931500945,000
14/06/20211,891,891,891,8911 440 931322608,580
10/06/20211,891,881,891,8811 440 9311 1662 203,740
07/06/20211,901,901,901,9011 440 9315095,000
04/06/20211,901,901,901,9011 440 931100190,000