• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
4 890 420,500
27/08/20212,762,772,792,71155 375 0008 18022 576,801
26/08/20212,772,772,772,77155 375 0002569,250
25/08/20212,702,772,772,70155 375 00010 62128 676,699
24/08/20212,772,722,772,70155 375 0004 67512 949,750
23/08/20212,722,722,782,72155 375 0008 91124 237,920
19/08/20212,792,792,792,78155 375 0001 0302 873,700
18/08/20212,772,752,792,74155 375 0002 3036 379,310
17/08/20212,742,792,792,71155 375 0005 63115 428,940
16/08/20212,782,772,782,75155 375 0004 60012 788,000
12/08/20212,752,752,752,72155 375 0007412 037,750
11/08/20212,722,732,732,72155 375 0004 17011 342,400
09/08/20212,802,802,802,78155 375 000206576,800
06/08/20212,782,802,802,72155 375 0006 97019 376,600
05/08/20212,802,822,822,74155 375 0004281 198,400
04/08/20212,822,822,822,78155 375 0001 8255 146,500
03/08/20212,822,822,822,78155 375 0003 4379 692,340
02/08/20212,822,822,822,82155 375 0009 17425 870,680
29/07/20212,922,902,922,88155 375 0005761 681,920
28/07/20212,902,922,922,88155 375 000120348,000
27/07/20212,862,802,862,80155 375 0001 0793 085,940
26/07/20212,802,802,802,79155 375 0005 54415 523,200
22/07/20212,802,802,802,77155 375 0004 25711 919,600
19/07/20212,802,802,802,76155 375 000202565,600
16/07/20212,762,772,772,69155 375 000339935,640
15/07/20212,762,772,772,72155 375 0009 12225 176,721
14/07/20212,772,722,772,72155 375 0002 0635 714,510
13/07/20212,762,802,802,72155 375 0005 56615 362,160
12/07/20212,802,802,802,80155 375 00065182,000
09/07/20212,802,802,802,77155 375 0004 84513 566,000
08/07/20212,852,822,852,81155 375 0001 2653 605,250
07/07/20212,852,852,852,80155 375 0001 2993 702,150
06/07/20212,852,852,852,85155 375 000111316,350