• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
4 890 420,500
27/08/20214,934,954,954,9321 528 0001 4056 926,650
26/08/20214,934,934,934,9221 528 0009 03744 552,410
25/08/20214,954,984,984,8421 528 00046227,700
24/08/20214,994,984,994,8521 528 00020 099100 294,008
23/08/20215,004,965,004,9521 528 00014 01170 055,000
19/08/20214,984,844,984,8421 528 0001 2206 075,600
18/08/20214,844,844,844,8421 528 0001 8008 712,000
17/08/20214,984,984,984,9821 528 0001154,780
16/08/20214,994,904,994,9021 528 0004112 050,890
11/08/20214,995,005,004,9921 528 000161803,390
09/08/20215,005,025,024,8821 528 00012 50762 535,000
06/08/20215,034,905,034,9021 528 0008 01140 295,328
04/08/20214,954,854,954,7521 528 0006553 242,250
03/08/20215,004,955,004,9521 528 0004 34621 730,000
02/08/20215,005,015,035,0021 528 0002 39011 950,000
29/07/20215,045,055,055,0321 528 0007513 785,040
28/07/20214,994,965,054,8221 528 0002961 477,040
27/07/20214,904,964,964,9021 528 0004 65522 809,500
26/07/20214,904,804,964,8021 528 00016 86882 653,203
22/07/20215,095,125,135,0021 528 00010 14151 617,691
16/07/20215,135,135,135,1321 528 0006 46533 165,449
15/07/20215,145,145,145,1321 528 0005 26427 056,961
14/07/20215,135,105,135,1021 528 00010 00051 300,000
13/07/20215,125,105,135,0021 528 00010 32052 838,398
12/07/20215,135,085,135,0821 528 00015 80081 054,000
08/07/20215,105,095,105,0921 528 0001 0005 100,000
07/07/20215,075,005,075,0021 528 0002 19311 118,510
06/07/20215,005,005,004,9021 528 0001 5117 555,000
05/07/20215,004,855,004,8521 528 0004 53822 690,000
02/07/20215,005,005,005,0021 528 00016 81284 060,000
01/07/20215,145,135,145,1321 528 0001 8269 385,640
25/06/20215,204,965,204,9621 528 00015 26879 393,602